Morgan Stanley Knock-Out BA/ DE000MG1SSP7 /
| 1/10/2025 10:17:16 AM | Chg. +0.13 | Volume | Bid4:51:01 PM | Ask4:51:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.49EUR | +2.04% | - Turnover: - |
6.21Bid Size: 40,000 | 6.22Ask Size: 40,000 | 6.49 | 6.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:17:16 AM | 6.49 | 0 |
| 1/9/2025 | 9:23:22 PM | 6.36 | 0 |
| 1/9/2025 | 4:28:09 PM | 6.44 | 0 |
| 1/9/2025 | 10:45:40 AM | 6.38 | 0 |
| 1/8/2025 | 9:54:33 PM | 6.49 | 0 |
| 1/8/2025 | 5:27:16 PM | 6.59 | 0 |
| 1/8/2025 | 10:43:13 AM | 6.56 | 0 |
| 1/7/2025 | 9:43:56 PM | 6.48 | 0 |
| 1/7/2025 | 4:24:41 PM | 6.51 | 0 |
| 1/7/2025 | 10:32:11 AM | 6.34 | 0 |
| 1/6/2025 | 9:45:08 PM | 6.31 | 0 |
| 1/6/2025 | 4:16:44 PM | 6.33 | 0 |
| 1/6/2025 | 10:36:21 AM | 6.55 | 0 |
All quotes in EUR