Morgan Stanley Knock-Out AXP/ DE000MJ8YVN6 /
| 1/24/2025 6:57:38 PM | Chg. +0.58 | Volume | Bid8:22:49 PM | Ask8:22:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | +7.95% | - Turnover: - |
7.94Bid Size: 1,000 | 7.97Ask Size: 1,000 | 7.88 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:57:38 PM | 7.88 | 0 |
| 1/24/2025 | 11:51:17 AM | 6.89 | 0 |
| 1/24/2025 | 11:43:06 AM | 6.89 | 0 |
| 1/23/2025 | 8:46:14 PM | 7.30 | 0 |
| 1/23/2025 | 7:46:32 PM | 7.29 | 0 |
| 1/23/2025 | 6:46:58 PM | 7.25 | 0 |
| 1/23/2025 | 6:02:25 PM | 7.29 | 0 |
| 1/23/2025 | 5:12:59 PM | 7.38 | 0 |
| 1/23/2025 | 4:32:00 PM | 7.49 | 0 |
| 1/23/2025 | 3:42:42 PM | 7.32 | 0 |
| 1/23/2025 | 2:43:35 PM | 7.18 | 0 |
| 1/23/2025 | 2:01:46 PM | 7.23 | 0 |
| 1/23/2025 | 1:01:27 PM | 7.32 | 0 |
All quotes in EUR