Morgan Stanley Knock-Out AXP/ DE000ME7VYD4 /
| 1/24/2025 7:52:53 PM | Chg. -0.68 | Volume | Bid9:09:17 PM | Ask9:09:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.08EUR | -5.78% | - Turnover: - |
11.06Bid Size: 1,000 | 11.09Ask Size: 1,000 | 11.96 | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:52:53 PM | 11.08 | 0 |
| 1/24/2025 | 12:37:20 PM | 11.96 | 0 |
| 1/24/2025 | 8:02:42 AM | 11.74 | 0 |
| 1/23/2025 | 6:27:03 PM | 11.76 | 0 |
| 1/23/2025 | 11:31:13 AM | 11.64 | 0 |
| 1/22/2025 | 9:57:02 PM | 11.56 | 0 |
| 1/22/2025 | 6:21:44 PM | 11.26 | 0 |
| 1/22/2025 | 11:31:21 AM | 11.10 | 0 |
| 1/21/2025 | 6:59:39 PM | 11.10 | 0 |
| 1/21/2025 | 12:43:06 PM | 10.85 | 0 |
| 1/21/2025 | 8:02:23 AM | 11.07 | 0 |
| 1/20/2025 | 9:56:47 PM | 11.16 | 0 |
| 1/20/2025 | 7:53:42 PM | 10.89 | 0 |
All quotes in EUR