Morgan Stanley Knock-Out AXP/ DE000ME7NLD8 /
| 24/01/2025 20:51:15 | Chg. -0.74 | Volume | Bid21:20:24 | Ask21:20:24 | High | Low |
|---|---|---|---|---|---|---|
| 12.52EUR | -5.58% | - Turnover: - |
12.62Bid Size: 1,000 | 12.65Ask Size: 1,000 | 13.07 | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:51:15 | 12.52 | 0 |
| 24/01/2025 | 14:22:30 | 13.07 | 0 |
| 24/01/2025 | 13:57:02 | 13.03 | 0 |
| 24/01/2025 | 13:44:53 | 12.42 | 0 |
| 23/01/2025 | 19:56:38 | 13.26 | 0 |
| 23/01/2025 | 12:20:15 | 13.25 | 0 |
| 22/01/2025 | 19:52:11 | 12.97 | 0 |
| 22/01/2025 | 12:22:15 | 12.59 | 0 |
| 21/01/2025 | 18:42:52 | 12.57 | 0 |
| 21/01/2025 | 12:20:45 | 12.37 | 0 |
| 20/01/2025 | 20:43:46 | 12.68 | 0 |
| 20/01/2025 | 12:43:55 | 12.35 | 0 |
All quotes in EUR