Morgan Stanley Knock-Out AXON/ DE000MJ67HR9 /
| 1/10/2025 10:08:02 AM | Chg. +0.10 | Volume | Bid1:40:39 PM | Ask1:40:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | +1.96% | - Turnover: - |
4.88Bid Size: 400 | -Ask Size: - | 5.21 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:08:02 AM | 5.21 | 0 |
| 1/9/2025 | 9:18:28 PM | 5.11 | 0 |
| 1/9/2025 | 4:15:38 PM | 4.99 | 0 |
| 1/9/2025 | 10:35:39 AM | 4.99 | 0 |
| 1/8/2025 | 9:53:43 PM | 5.06 | 0 |
| 1/8/2025 | 5:07:31 PM | 4.35 | 0 |
| 1/8/2025 | 10:29:23 AM | 3.53 | 0 |
| 1/7/2025 | 9:27:00 PM | 3.45 | 0 |
| 1/7/2025 | 4:07:17 PM | 3.75 | 0 |
| 1/7/2025 | 10:22:22 AM | 4.07 | 0 |
| 1/6/2025 | 9:21:53 PM | 4.44 | 0 |
| 1/6/2025 | 6:35:11 PM | 3.69 | 50 |
| 1/6/2025 | 3:54:05 PM | 5.43 | 0 |
All quotes in EUR