Morgan Stanley Knock-Out AXON/ DE000MG4J283 /
| 10/01/2025 11:28:43 | Chg. +0.17 | Volume | Bid13:48:21 | Ask13:48:21 | High | Low |
|---|---|---|---|---|---|---|
| 38.01EUR | +0.45% | - Turnover: - |
37.61Bid Size: 400 | 38.10Ask Size: 400 | 38.01 | 38.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:28:43 | 38.01 | 0 |
| 09/01/2025 | 21:51:53 | 37.84 | 0 |
| 09/01/2025 | 17:53:39 | 37.84 | 0 |
| 09/01/2025 | 12:18:25 | 37.62 | 0 |
| 08/01/2025 | 18:50:46 | 36.90 | 0 |
| 08/01/2025 | 12:04:51 | 36.43 | 0 |
| 07/01/2025 | 21:53:33 | 36.39 | 0 |
| 07/01/2025 | 18:51:44 | 36.26 | 0 |
| 07/01/2025 | 12:44:47 | 36.48 | 0 |
| 07/01/2025 | 11:51:04 | 36.38 | 0 |
| 06/01/2025 | 12:56:47 | 39.96 | 0 |
| 06/01/2025 | 12:07:45 | 40.05 | 0 |
All quotes in EUR