Morgan Stanley Knock-Out AXON/ DE000ME9B034 /
| 1/10/2025 8:17:04 AM | Chg. +0.23 | Volume | Bid8:52:25 AM | Ask8:52:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.76EUR | +0.81% | - Turnover: - |
28.77Bid Size: 400 | 29.09Ask Size: 400 | 28.76 | 28.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:17:04 AM | 28.76 | 0 |
| 1/9/2025 | 9:57:32 PM | 28.53 | 0 |
| 1/9/2025 | 8:21:09 PM | 28.52 | 0 |
| 1/9/2025 | 1:52:31 PM | 28.33 | 0 |
| 1/9/2025 | 1:13:58 PM | 28.33 | 0 |
| 1/9/2025 | 8:22:42 AM | 28.37 | 0 |
| 1/8/2025 | 12:54:07 PM | 27.05 | 0 |
| 1/8/2025 | 8:16:22 AM | 27.03 | 0 |
| 1/7/2025 | 9:53:21 PM | 27.10 | 0 |
| 1/7/2025 | 6:50:30 PM | 26.99 | 0 |
| 1/7/2025 | 12:43:22 PM | 27.24 | 0 |
| 1/7/2025 | 8:16:16 AM | 27.58 | 0 |
| 1/6/2025 | 12:53:26 PM | 30.71 | 0 |
All quotes in EUR