Morgan Stanley Knock-Out AXON/ DE000ME5AUQ2 /
| 10.01.2025 16:58:45 | Diff. -0,80 | Volumen | Geld17:38:28 | Brief17:38:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 36,32EUR | -2,16% | - Umsatz: - |
36,10Geld Vol: 5.000 | 36,37Brief Vol: 5.000 | 37,25 | 36,32 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:58:45 | 36,32 | 0 |
| 10.01.2025 | 16:57:13 | 36,41 | 0 |
| 10.01.2025 | 10:12:55 | 37,25 | 0 |
| 09.01.2025 | 21:20:23 | 37,12 | 0 |
| 09.01.2025 | 16:20:57 | 37,00 | 0 |
| 09.01.2025 | 10:39:36 | 37,00 | 0 |
| 08.01.2025 | 21:54:02 | 37,05 | 0 |
| 08.01.2025 | 17:15:58 | 36,43 | 0 |
| 08.01.2025 | 10:35:42 | 35,56 | 0 |
| 07.01.2025 | 21:43:30 | 35,49 | 0 |
| 07.01.2025 | 16:15:40 | 35,26 | 0 |
| 07.01.2025 | 10:26:57 | 35,72 | 0 |
| 06.01.2025 | 10:29:06 | 39,54 | 0 |
Alle Kurse in EUR