Morgan Stanley Knock-Out AXON/ DE000ME5B9B4 /
| 1/24/2025 9:51:43 PM | Chg. -0.62 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.59EUR | -1.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.73 | 38.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:43 PM | 38.59 | 0 |
| 1/24/2025 | 5:21:52 PM | 38.58 | 0 |
| 1/24/2025 | 10:39:50 AM | 38.73 | 0 |
| 1/23/2025 | 9:56:52 PM | 39.21 | 0 |
| 1/23/2025 | 5:24:35 PM | 38.60 | 0 |
| 1/23/2025 | 10:39:58 AM | 38.73 | 0 |
| 1/22/2025 | 9:57:05 PM | 38.64 | 0 |
| 1/22/2025 | 6:24:09 PM | 38.56 | 0 |
| 1/22/2025 | 11:36:18 AM | 38.59 | 0 |
| 1/21/2025 | 9:51:28 PM | 38.43 | 0 |
| 1/21/2025 | 4:24:14 PM | 37.55 | 0 |
| 1/21/2025 | 10:36:48 AM | 37.48 | 0 |
| 1/20/2025 | 9:52:00 PM | 36.29 | 0 |
All quotes in EUR