Morgan Stanley Knock-Out AVGO/ DE000MG8P8E6 /
| 1/10/2025 12:00:33 PM | Chg. +0.08 | Volume | Bid4:13:19 PM | Ask4:13:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.13EUR | +0.80% | - Turnover: - |
9.56Bid Size: 25,000 | 9.57Ask Size: 25,000 | 10.13 | 10.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:33 PM | 10.13 | 0 |
| 1/10/2025 | 11:46:53 AM | 10.11 | 0 |
| 1/9/2025 | 9:52:49 PM | 10.05 | 0 |
| 1/9/2025 | 6:03:01 PM | 10.07 | 0 |
| 1/9/2025 | 12:31:25 PM | 10.03 | 0 |
| 1/8/2025 | 7:54:20 PM | 10.19 | 0 |
| 1/8/2025 | 12:21:57 PM | 10.32 | 0 |
| 1/7/2025 | 9:51:02 PM | 10.25 | 0 |
| 1/7/2025 | 6:16:12 PM | 10.39 | 0 |
| 1/7/2025 | 11:59:32 AM | 10.87 | 0 |
| 1/6/2025 | 9:52:12 PM | 10.76 | 0 |
| 1/6/2025 | 6:06:10 PM | 10.63 | 0 |
| 1/6/2025 | 12:23:11 PM | 10.85 | 0 |
All quotes in EUR