Morgan Stanley Knock-Out APD/ DE000ME8V364 /
| 1/23/2025 9:57:28 PM | Chg. +0.63 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.05EUR | +4.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.05 | 14.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:28 PM | 15.05 | 0 |
| 1/23/2025 | 5:46:24 PM | 14.66 | 0 |
| 1/23/2025 | 10:51:38 AM | 14.39 | 0 |
| 1/22/2025 | 9:53:13 PM | 14.42 | 0 |
| 1/22/2025 | 5:45:44 PM | 14.27 | 0 |
| 1/22/2025 | 10:53:44 AM | 14.71 | 0 |
| 1/21/2025 | 9:52:18 PM | 14.66 | 0 |
| 1/21/2025 | 4:50:09 PM | 14.75 | 0 |
| 1/21/2025 | 10:46:48 AM | 14.58 | 0 |
| 1/20/2025 | 9:52:36 PM | 14.45 | 0 |
| 1/20/2025 | 6:46:41 PM | 14.47 | 0 |
| 1/20/2025 | 10:56:45 AM | 14.54 | 0 |
All quotes in EUR