Morgan Stanley Knock-Out AP3/ DE000MJ8UQV7 /
| 1/24/2025 10:59:58 AM | Chg. +0.25 | Volume | Bid1:49:35 PM | Ask1:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | +7.60% | - Turnover: - |
3.50Bid Size: 300 | 3.76Ask Size: 300 | 3.54 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:59:58 AM | 3.54 | 0 |
| 1/23/2025 | 9:58:52 PM | 3.29 | 0 |
| 1/23/2025 | 5:59:16 PM | 2.95 | 0 |
| 1/23/2025 | 11:01:20 AM | 2.65 | 0 |
| 1/22/2025 | 8:48:27 PM | 2.64 | 0 |
| 1/22/2025 | 7:48:43 PM | 2.58 | 0 |
| 1/22/2025 | 6:50:27 PM | 2.56 | 0 |
| 1/22/2025 | 6:05:51 PM | 2.63 | 0 |
| 1/22/2025 | 5:19:41 PM | 2.57 | 0 |
| 1/22/2025 | 4:42:39 PM | 2.50 | 0 |
| 1/22/2025 | 3:49:35 PM | 2.56 | 0 |
| 1/22/2025 | 2:50:41 PM | 3.02 | 0 |
| 1/22/2025 | 2:09:03 PM | 3.01 | 0 |
All quotes in EUR