Morgan Stanley Knock-Out AON/ DE000ME7RR13 /
| 1/10/2025 12:20:04 PM | Chg. +0.05 | Volume | Bid7:24:35 PM | Ask7:24:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.24EUR | +0.61% | - Turnover: - |
8.28Bid Size: 5,000 | 8.34Ask Size: 5,000 | 8.24 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:20:04 PM | 8.24 | 0 |
| 1/9/2025 | 6:57:18 PM | 8.19 | 0 |
| 1/9/2025 | 1:22:59 PM | 8.18 | 0 |
| 1/9/2025 | 1:20:22 PM | 8.20 | 0 |
| 1/8/2025 | 5:30:39 PM | 8.38 | 0 |
| 1/8/2025 | 2:21:06 PM | 7.84 | 0 |
| 1/8/2025 | 1:53:17 PM | 7.95 | 0 |
| 1/7/2025 | 8:20:35 PM | 8.08 | 0 |
| 1/7/2025 | 1:29:19 PM | 7.81 | 0 |
| 1/6/2025 | 8:13:54 PM | 8.06 | 0 |
| 1/6/2025 | 1:42:16 PM | 8.47 | 0 |
All quotes in EUR