Morgan Stanley Knock-Out AMZN/ DE000MJ6FRX6 /
| 1/9/2025 9:47:48 PM | Chg. - | Volume | Bid8:13:07 AM | Ask8:13:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.70EUR | - | 0 Turnover: 0.00 |
9.79Bid Size: 5,000 | 9.83Ask Size: 5,000 | 9.76 | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:48 PM | 9.70 | 0 |
| 1/9/2025 | 3:13:35 PM | 9.76 | 0 |
| 1/9/2025 | 9:46:32 AM | 9.76 | 0 |
| 1/8/2025 | 9:19:24 PM | 9.72 | 0 |
| 1/8/2025 | 4:12:08 PM | 9.80 | 0 |
| 1/8/2025 | 9:41:31 AM | 9.60 | 0 |
| 1/7/2025 | 9:02:47 PM | 9.62 | 0 |
| 1/7/2025 | 3:12:03 PM | 9.06 | 0 |
| 1/7/2025 | 9:34:12 AM | 9.13 | 0 |
| 1/6/2025 | 8:59:21 PM | 9.26 | 0 |
| 1/6/2025 | 3:08:05 PM | 9.12 | 0 |
| 1/6/2025 | 9:38:48 AM | 9.36 | 0 |
All quotes in EUR