Morgan Stanley Knock-Out AMZN/ DE000MJ5UYE3 /
| 1/9/2025 9:53:57 PM | Chg. - | Volume | Bid8:09:15 AM | Ask8:09:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.89EUR | - | 0 Turnover: 0.00 |
9.98Bid Size: 5,000 | 10.00Ask Size: 5,000 | 9.95 | 9.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:53:57 PM | 9.89 | 0 |
| 1/9/2025 | 6:43:16 PM | 9.90 | 0 |
| 1/9/2025 | 12:54:59 PM | 9.95 | 0 |
| 1/9/2025 | 12:01:40 PM | 9.95 | 0 |
| 1/8/2025 | 8:21:06 PM | 9.83 | 0 |
| 1/8/2025 | 12:52:53 PM | 9.88 | 0 |
| 1/8/2025 | 11:56:55 AM | 9.78 | 0 |
| 1/7/2025 | 9:52:12 PM | 9.86 | 0 |
| 1/7/2025 | 6:35:52 PM | 9.78 | 0 |
| 1/7/2025 | 12:24:30 PM | 9.29 | 0 |
| 1/7/2025 | 11:46:58 AM | 9.29 | 0 |
| 1/6/2025 | 9:52:59 PM | 9.34 | 0 |
| 1/6/2025 | 6:22:08 PM | 9.32 | 0 |
All quotes in EUR