Morgan Stanley Knock-Out AMD/ DE000ME17974 /
| 1/23/2025 11:47:46 AM | Chg. -0.13 | Volume | Bid3:26:00 PM | Ask3:26:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -2.96% | - Turnover: - |
4.21Bid Size: 10,000 | 4.24Ask Size: 10,000 | 4.26 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:46 AM | 4.26 | 0 |
| 1/23/2025 | 11:41:35 AM | 4.26 | 0 |
| 1/22/2025 | 9:57:22 PM | 4.39 | 0 |
| 1/22/2025 | 6:32:40 PM | 4.41 | 0 |
| 1/22/2025 | 11:46:02 AM | 4.36 | 0 |
| 1/22/2025 | 11:42:59 AM | 4.37 | 0 |
| 1/21/2025 | 9:56:41 PM | 4.26 | 0 |
| 1/21/2025 | 5:51:01 PM | 4.28 | 0 |
| 1/21/2025 | 11:15:06 AM | 4.32 | 0 |
| 1/20/2025 | 9:57:15 PM | 4.37 | 0 |
| 1/20/2025 | 7:54:50 PM | 4.37 | 0 |
| 1/20/2025 | 11:52:55 AM | 4.31 | 0 |
| 1/20/2025 | 11:48:35 AM | 4.30 | 0 |
All quotes in EUR