Morgan Stanley Knock-Out AMD/ DE000MB28AS1 /
| 1/23/2025 2:51:43 PM | Chg. -0.11 | Volume | Bid6:57:09 PM | Ask6:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -2.32% | - Turnover: - |
4.72Bid Size: 25,000 | 4.73Ask Size: 25,000 | 4.70 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:51:43 PM | 4.64 | 0 |
| 1/23/2025 | 1:29:07 PM | 4.62 | 0 |
| 1/23/2025 | 8:53:55 AM | 4.70 | 0 |
| 1/22/2025 | 9:08:04 PM | 4.75 | 0 |
| 1/22/2025 | 2:49:50 PM | 4.75 | 0 |
| 1/22/2025 | 1:29:04 PM | 4.75 | 0 |
| 1/22/2025 | 8:57:12 AM | 4.72 | 0 |
| 1/21/2025 | 8:56:49 PM | 4.68 | 0 |
| 1/21/2025 | 2:02:15 PM | 4.64 | 0 |
| 1/21/2025 | 1:27:58 PM | 4.64 | 0 |
| 1/21/2025 | 8:55:03 AM | 4.64 | 0 |
| 1/20/2025 | 9:47:12 PM | 4.74 | 0 |
| 1/20/2025 | 4:29:34 PM | 4.69 | 0 |
All quotes in EUR