Morgan Stanley Knock-Out ALV/ DE000MA3ET42 /
| 1/24/2025 5:49:33 PM | Chg. -0.13 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.95EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.06 | 14.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:49:33 PM | 14.95 | 0 |
| 1/24/2025 | 2:53:04 PM | 15.06 | 0 |
| 1/24/2025 | 12:29:27 PM | 15.01 | 0 |
| 1/24/2025 | 11:36:57 AM | 15.05 | 0 |
| 1/23/2025 | 4:53:40 PM | 15.08 | 0 |
| 1/23/2025 | 12:58:37 PM | 14.93 | 0 |
| 1/23/2025 | 12:33:40 PM | 14.96 | 0 |
| 1/23/2025 | 11:36:38 AM | 14.95 | 0 |
| 1/22/2025 | 5:57:08 PM | 14.72 | 0 |
| 1/22/2025 | 2:51:14 PM | 14.90 | 0 |
| 1/22/2025 | 12:28:31 PM | 14.80 | 0 |
| 1/22/2025 | 11:36:49 AM | 14.77 | 0 |
| 1/21/2025 | 3:59:11 PM | 14.54 | 0 |
All quotes in EUR