Morgan Stanley Knock-Out ALL/ DE000MJ6YE19 /
| 1/10/2025 3:35:55 PM | Chg. +0.480 | Volume | Bid6:23:03 PM | Ask6:23:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +57.83% | 150 Turnover: 199.500 |
2.210Bid Size: 20,000 | 2.240Ask Size: 20,000 | 1.430 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:55 PM | 1.310 | 0 |
| 1/10/2025 | 3:31:04 PM | 1.330 | 150 |
| 1/10/2025 | 9:23:04 AM | 1.430 | 0 |
| 1/9/2025 | 9:32:32 AM | 0.830 | 0 |
| 1/8/2025 | 9:12:05 PM | 1.060 | 0 |
| 1/8/2025 | 3:57:43 PM | 1.500 | 0 |
| 1/8/2025 | 3:52:06 PM | 1.460 | 0 |
| 1/8/2025 | 9:27:12 AM | 1.450 | 0 |
| 1/7/2025 | 8:57:56 PM | 1.390 | 0 |
| 1/7/2025 | 2:59:24 PM | 1.330 | 0 |
| 1/7/2025 | 2:54:56 PM | 1.340 | 0 |
| 1/7/2025 | 9:21:56 AM | 1.420 | 0 |
| 1/6/2025 | 2:57:19 PM | 0.700 | 0 |
All quotes in EUR