Morgan Stanley Knock-Out ALL/ DE000ME7KH46 /
| 1/10/2025 11:48:54 AM | Chg. -1.16 | Volume | Bid5:39:04 PM | Ask5:39:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.75EUR | -29.67% | - Turnover: - |
2.95Bid Size: 20,000 | 2.98Ask Size: 20,000 | 2.75 | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:48:54 AM | 2.75 | 0 |
| 1/10/2025 | 11:43:34 AM | 2.75 | 0 |
| 1/9/2025 | 9:52:28 PM | 3.91 | 0 |
| 1/9/2025 | 5:58:43 PM | 3.91 | 0 |
| 1/9/2025 | 12:24:13 PM | 3.91 | 0 |
| 1/8/2025 | 6:57:41 PM | 3.86 | 0 |
| 1/8/2025 | 12:15:44 PM | 3.57 | 0 |
| 1/7/2025 | 9:50:26 PM | 3.40 | 0 |
| 1/7/2025 | 6:08:15 PM | 3.44 | 0 |
| 1/7/2025 | 11:54:39 AM | 3.40 | 0 |
| 1/6/2025 | 9:51:49 PM | 3.44 | 0 |
| 1/6/2025 | 6:00:46 PM | 3.89 | 0 |
| 1/6/2025 | 12:18:08 PM | 4.03 | 0 |
All quotes in EUR