Morgan Stanley Knock-Out ALL/ DE000ME4D049 /
| 1/24/2025 9:12:40 PM | Chg. +0.10 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | +2.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.13 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:40 PM | 4.13 | 0 |
| 1/24/2025 | 3:00:37 PM | 4.02 | 0 |
| 1/24/2025 | 1:21:47 PM | 4.02 | 0 |
| 1/24/2025 | 8:46:10 AM | 4.02 | 0 |
| 1/23/2025 | 9:21:42 PM | 4.03 | 0 |
| 1/23/2025 | 2:41:48 PM | 4.11 | 0 |
| 1/23/2025 | 1:20:05 PM | 4.11 | 0 |
| 1/23/2025 | 8:45:54 AM | 4.11 | 0 |
| 1/22/2025 | 9:03:51 PM | 4.31 | 0 |
| 1/22/2025 | 2:38:20 PM | 4.56 | 0 |
| 1/22/2025 | 1:22:13 PM | 4.56 | 0 |
| 1/22/2025 | 8:52:11 AM | 4.53 | 0 |
| 1/21/2025 | 8:52:46 PM | 4.59 | 0 |
All quotes in EUR