Morgan Stanley Knock-Out ALL/ DE000ME295U5 /
| 1/24/2025 9:49:58 PM | Chg. +0.09 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.10EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.10 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:58 PM | 6.10 | 0 |
| 1/24/2025 | 4:56:33 PM | 5.98 | 0 |
| 1/24/2025 | 10:17:47 AM | 5.92 | 0 |
| 1/23/2025 | 9:54:12 PM | 6.01 | 0 |
| 1/23/2025 | 4:53:44 PM | 6.11 | 0 |
| 1/23/2025 | 10:17:57 AM | 6.03 | 0 |
| 1/22/2025 | 9:50:48 PM | 6.14 | 0 |
| 1/22/2025 | 4:51:13 PM | 6.29 | 0 |
| 1/22/2025 | 10:20:45 AM | 6.50 | 0 |
| 1/21/2025 | 9:48:45 PM | 6.49 | 0 |
| 1/21/2025 | 3:47:40 PM | 6.78 | 0 |
| 1/21/2025 | 10:17:46 AM | 6.34 | 0 |
| 1/20/2025 | 9:50:25 PM | 6.47 | 0 |
All quotes in EUR