Morgan Stanley Knock-Out AFL/ DE000MB8Z9F0 /
| 1/10/2025 4:31:45 PM | Chg. -0.19 | Volume | Bid8:32:42 PM | Ask8:32:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.78EUR | -6.40% | - Turnover: - |
2.77Bid Size: 15,000 | 2.78Ask Size: 15,000 | 2.97 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:31:45 PM | 2.78 | 0 |
| 1/10/2025 | 10:02:19 AM | 2.97 | 0 |
| 1/9/2025 | 9:15:02 PM | 2.97 | 0 |
| 1/9/2025 | 3:58:13 PM | 2.98 | 0 |
| 1/9/2025 | 10:28:35 AM | 2.97 | 0 |
| 1/8/2025 | 9:53:32 PM | 3.00 | 0 |
| 1/8/2025 | 4:58:56 PM | 2.91 | 0 |
| 1/8/2025 | 10:22:50 AM | 2.92 | 0 |
| 1/7/2025 | 9:22:46 PM | 2.88 | 0 |
| 1/7/2025 | 3:54:28 PM | 2.87 | 0 |
| 1/7/2025 | 10:17:38 AM | 2.77 | 0 |
| 1/6/2025 | 9:18:36 PM | 2.82 | 0 |
| 1/6/2025 | 3:46:40 PM | 2.94 | 0 |
All quotes in EUR