Morgan Stanley Knock-Out AEE/ DE000MG9TQW8 /
| 1/24/2025 10:37:13 AM | Chg. -0.09 | Volume | Bid2:08:30 PM | Ask2:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -2.20% | - Turnover: - |
3.99Bid Size: 1,000 | 4.05Ask Size: 1,000 | 4.00 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:37:13 AM | 4.00 | 0 |
| 1/23/2025 | 9:56:40 PM | 4.09 | 0 |
| 1/23/2025 | 5:21:44 PM | 4.11 | 0 |
| 1/23/2025 | 10:36:58 AM | 4.06 | 0 |
| 1/22/2025 | 9:52:24 PM | 4.10 | 0 |
| 1/22/2025 | 5:20:45 PM | 4.09 | 0 |
| 1/22/2025 | 10:41:55 AM | 4.33 | 0 |
| 1/21/2025 | 9:51:07 PM | 4.33 | 0 |
| 1/21/2025 | 4:21:28 PM | 4.36 | 0 |
| 1/21/2025 | 10:34:18 AM | 4.19 | 0 |
| 1/20/2025 | 9:51:47 PM | 4.17 | 0 |
| 1/20/2025 | 6:28:44 PM | 4.19 | 0 |
| 1/20/2025 | 10:38:03 AM | 4.16 | 0 |
All quotes in EUR