Morgan Stanley Knock-Out ADSK/ DE000MG63UE5 /
| 1/10/2025 8:58:51 PM | Chg. -0.72 | Volume | Bid9:05:11 PM | Ask9:05:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.45EUR | -10.04% | - Turnover: - |
6.42Bid Size: 10,000 | 6.44Ask Size: 10,000 | 7.23 | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:58:51 PM | 6.45 | 0 |
| 1/10/2025 | 12:21:37 PM | 7.23 | 0 |
| 1/10/2025 | 11:49:29 AM | 7.18 | 0 |
| 1/9/2025 | 9:53:10 PM | 7.17 | 0 |
| 1/9/2025 | 6:15:02 PM | 7.18 | 0 |
| 1/9/2025 | 12:41:49 PM | 7.16 | 0 |
| 1/8/2025 | 7:56:36 PM | 7.19 | 0 |
| 1/8/2025 | 12:29:34 PM | 7.27 | 0 |
| 1/7/2025 | 9:51:29 PM | 6.70 | 0 |
| 1/7/2025 | 6:22:23 PM | 6.84 | 0 |
| 1/7/2025 | 12:09:36 PM | 6.82 | 0 |
| 1/6/2025 | 9:52:31 PM | 6.91 | 0 |
| 1/6/2025 | 6:12:25 PM | 7.19 | 0 |
All quotes in EUR