Morgan Stanley Knock-Out ADSK/ DE000MG59XN8 /
| 1/24/2025 9:47:38 PM | Chg. -0.16 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.23EUR | -1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.31 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:38 PM | 10.23 | 0 |
| 1/24/2025 | 4:20:20 PM | 10.31 | 0 |
| 1/24/2025 | 9:48:41 AM | 10.20 | 0 |
| 1/23/2025 | 9:52:12 PM | 10.39 | 0 |
| 1/23/2025 | 3:56:47 PM | 10.15 | 0 |
| 1/23/2025 | 9:48:55 AM | 10.22 | 0 |
| 1/22/2025 | 9:48:31 PM | 10.43 | 0 |
| 1/22/2025 | 3:54:29 PM | 10.26 | 0 |
| 1/22/2025 | 9:51:19 AM | 10.17 | 0 |
| 1/21/2025 | 9:20:23 PM | 9.95 | 0 |
| 1/21/2025 | 3:08:24 PM | 9.59 | 0 |
| 1/21/2025 | 9:50:04 AM | 9.48 | 0 |
| 1/20/2025 | 9:48:57 PM | 9.51 | 0 |
All quotes in EUR