Morgan Stanley Knock-Out ADBE/ DE000MJ0JM48 /
| 10/01/2025 09:35:56 | Var. -0.03 | Volume | Denaro12:04:46 | Lettera12:04:46 | Max | Min |
|---|---|---|---|---|---|---|
| 1.06EUR | -2.75% | - Fatturato: - |
1.07Quantità in denaro: 80,000 | 1.08Quantità in lettera: 80,000 | 1.06 | 1.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:35:56 | 1.06 | 0 |
| 09/01/2025 | 20:57:39 | 1.09 | 0 |
| 09/01/2025 | 15:16:24 | 1.08 | 0 |
| 09/01/2025 | 09:48:49 | 1.05 | 0 |
| 08/01/2025 | 21:20:57 | 1.07 | 0 |
| 08/01/2025 | 16:14:50 | 1.05 | 0 |
| 08/01/2025 | 09:43:59 | 1.08 | 0 |
| 07/01/2025 | 21:04:40 | 1.09 | 0 |
| 07/01/2025 | 15:14:26 | 1.17 | 0 |
| 07/01/2025 | 09:37:12 | 1.15 | 0 |
| 06/01/2025 | 20:59:46 | 1.15 | 0 |
| 06/01/2025 | 15:09:14 | 1.19 | 0 |
| 06/01/2025 | 09:42:24 | 1.18 | 0 |
Tutte le quotazioni in EUR