Morgan Stanley Knock-Out ADBE/ DE000MG9LXQ3 /
| 1/10/2025 11:54:46 AM | Chg. +0.02 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | +0.47% | - Turnover: - |
4.27Bid Size: 80,000 | -Ask Size: - | 4.27 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:54:46 AM | 4.27 | 0 |
| 1/9/2025 | 9:53:44 PM | 4.25 | 0 |
| 1/9/2025 | 6:34:39 PM | 4.27 | 0 |
| 1/9/2025 | 12:51:25 PM | 4.27 | 0 |
| 1/8/2025 | 8:17:24 PM | 4.26 | 0 |
| 1/8/2025 | 12:42:11 PM | 4.30 | 0 |
| 1/7/2025 | 9:52:05 PM | 4.25 | 0 |
| 1/7/2025 | 6:34:42 PM | 4.20 | 0 |
| 1/7/2025 | 12:23:04 PM | 4.16 | 0 |
| 1/6/2025 | 9:53:10 PM | 4.15 | 0 |
| 1/6/2025 | 6:23:47 PM | 4.12 | 0 |
| 1/6/2025 | 12:43:22 PM | 4.11 | 0 |
All quotes in EUR