Morgan Stanley Knock-Out ADBE/ DE000MG9JRU1 /
| 1/10/2025 10:39:12 AM | Chg. -0.010 | Volume | Bid11:28:15 AM | Ask11:28:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -1.79% | - Turnover: - |
0.560Bid Size: 80,000 | 0.570Ask Size: 80,000 | 0.550 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:39:12 AM | 0.550 | 0 |
| 1/9/2025 | 9:49:40 PM | 0.560 | 0 |
| 1/9/2025 | 5:15:01 PM | 0.560 | 0 |
| 1/9/2025 | 11:21:12 AM | 0.550 | 0 |
| 1/8/2025 | 9:58:40 PM | 0.540 | 0 |
| 1/8/2025 | 6:28:23 PM | 0.560 | 0 |
| 1/8/2025 | 11:36:28 AM | 0.570 | 0 |
| 1/7/2025 | 9:47:14 PM | 0.560 | 0 |
| 1/7/2025 | 5:20:11 PM | 0.630 | 0 |
| 1/7/2025 | 11:05:37 AM | 0.630 | 0 |
| 1/6/2025 | 9:47:55 PM | 0.630 | 0 |
| 1/6/2025 | 5:07:44 PM | 0.690 | 0 |
| 1/6/2025 | 11:12:17 AM | 0.690 | 0 |
All quotes in EUR