Morgan Stanley Knock-Out ADBE/ DE000MG9JRV9 /
| 1/10/2025 6:08:01 PM | Chg. -0.140 | Volume | Bid6:31:39 PM | Ask6:31:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -30.43% | - Turnover: - |
0.340Bid Size: 150,000 | 0.350Ask Size: 150,000 | 0.450 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:08:01 PM | 0.320 | 0 |
| 1/10/2025 | 10:39:13 AM | 0.450 | 0 |
| 1/9/2025 | 9:49:40 PM | 0.460 | 0 |
| 1/9/2025 | 5:15:01 PM | 0.460 | 0 |
| 1/9/2025 | 11:21:12 AM | 0.450 | 0 |
| 1/8/2025 | 9:58:40 PM | 0.440 | 0 |
| 1/8/2025 | 6:28:23 PM | 0.460 | 0 |
| 1/8/2025 | 11:36:28 AM | 0.470 | 0 |
| 1/7/2025 | 9:47:14 PM | 0.470 | 0 |
| 1/7/2025 | 5:20:12 PM | 0.530 | 0 |
| 1/7/2025 | 11:05:38 AM | 0.530 | 0 |
| 1/6/2025 | 9:47:56 PM | 0.540 | 0 |
| 1/6/2025 | 5:07:43 PM | 0.590 | 0 |
All quotes in EUR