Morgan Stanley Knock-Out ADBE/ DE000MG9AAK7 /
| 1/10/2025 8:57:50 AM | Chg. -0.013 | Volume | Bid11:36:35 AM | Ask11:36:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | -19.70% | - Turnover: - |
0.056Bid Size: 80,000 | 0.062Ask Size: 17,500 | 0.053 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:57:50 AM | 0.053 | 0 |
| 1/9/2025 | 8:44:31 PM | 0.066 | 0 |
| 1/9/2025 | 2:27:55 PM | 0.063 | 0 |
| 1/9/2025 | 9:01:28 AM | 0.026 | 0 |
| 1/8/2025 | 8:52:54 PM | 0.072 | 0 |
| 1/8/2025 | 3:18:57 PM | 0.042 | 0 |
| 1/8/2025 | 1:53:38 PM | 0.010 | 0 |
| 1/8/2025 | 8:58:23 AM | 0.053 | 0 |
| 1/7/2025 | 8:50:30 PM | 0.082 | 0 |
| 1/7/2025 | 2:29:39 PM | 0.145 | 0 |
| 1/7/2025 | 1:31:24 PM | 0.146 | 0 |
| 1/7/2025 | 8:56:03 AM | 0.157 | 0 |
| 1/6/2025 | 8:45:06 PM | 0.139 | 0 |
All quotes in EUR