Morgan Stanley Knock-Out ADBE/ DE000MG8Z2Q1 /
| 1/10/2025 11:23:32 AM | Chg. +0.010 | Volume | Bid11:28:46 AM | Ask11:28:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +1.05% | - Turnover: - |
0.950Bid Size: 80,000 | 0.960Ask Size: 80,000 | 0.960 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:23:32 AM | 0.960 | 0 |
| 1/9/2025 | 9:51:39 PM | 0.950 | 0 |
| 1/9/2025 | 5:52:24 PM | 0.960 | 0 |
| 1/9/2025 | 12:14:49 PM | 0.950 | 0 |
| 1/8/2025 | 6:48:59 PM | 0.960 | 0 |
| 1/8/2025 | 12:00:46 PM | 0.960 | 0 |
| 1/7/2025 | 9:52:53 PM | 0.960 | 0 |
| 1/7/2025 | 6:47:04 PM | 0.980 | 0 |
| 1/7/2025 | 12:37:57 PM | 1.020 | 0 |
| 1/7/2025 | 11:49:57 AM | 1.020 | 0 |
| 1/6/2025 | 9:53:36 PM | 1.030 | 0 |
| 1/6/2025 | 6:31:45 PM | 1.070 | 0 |
| 1/6/2025 | 12:50:24 PM | 1.080 | 0 |
All quotes in EUR