Morgan Stanley Knock-Out ADBE/ DE000MG90KE9 /
| 1/10/2025 11:28:50 AM | Chg. 0.00 | Volume | Bid3:25:45 PM | Ask3:25:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.82EUR | 0.00% | - Turnover: - |
1.78Bid Size: 80,000 | 1.79Ask Size: 80,000 | 1.82 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:28:50 AM | 1.82 | 0 |
| 1/9/2025 | 9:51:54 PM | 1.82 | 0 |
| 1/9/2025 | 5:53:45 PM | 1.82 | 0 |
| 1/9/2025 | 12:18:37 PM | 1.82 | 0 |
| 1/8/2025 | 6:50:50 PM | 1.83 | 0 |
| 1/8/2025 | 12:05:07 PM | 1.82 | 0 |
| 1/7/2025 | 9:53:32 PM | 1.82 | 0 |
| 1/7/2025 | 6:51:48 PM | 1.84 | 0 |
| 1/7/2025 | 12:44:56 PM | 1.88 | 0 |
| 1/7/2025 | 11:51:08 AM | 1.88 | 0 |
| 1/6/2025 | 9:53:48 PM | 1.89 | 0 |
| 1/6/2025 | 6:37:54 PM | 1.92 | 0 |
| 1/6/2025 | 12:56:55 PM | 1.93 | 0 |
All quotes in EUR