Morgan Stanley Knock-Out ABT/ DE000ME1KPV0 /
| 1/24/2025 9:59:28 AM | Chg. -0.08 | Volume | Bid12:10:09 PM | Ask12:10:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | -1.86% | - Turnover: - |
4.19Bid Size: 750 | 4.27Ask Size: 750 | 4.21 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:28 AM | 4.21 | 0 |
| 1/23/2025 | 9:52:53 PM | 4.29 | 0 |
| 1/23/2025 | 4:22:43 PM | 3.93 | 0 |
| 1/23/2025 | 9:59:34 AM | 3.74 | 0 |
| 1/22/2025 | 9:49:13 PM | 3.82 | 0 |
| 1/22/2025 | 4:21:31 PM | 3.78 | 0 |
| 1/22/2025 | 10:04:18 AM | 3.70 | 0 |
| 1/21/2025 | 9:27:49 PM | 3.63 | 0 |
| 1/21/2025 | 3:24:31 PM | 3.39 | 0 |
| 1/21/2025 | 10:01:24 AM | 3.41 | 0 |
| 1/20/2025 | 9:49:23 PM | 3.30 | 0 |
| 1/20/2025 | 5:53:46 PM | 3.23 | 0 |
| 1/20/2025 | 9:59:35 AM | 3.43 | 0 |
All quotes in EUR