Morgan Stanley Knock-Out ABT/ DE000ME1KPQ0 /
| 1/23/2025 9:52:53 PM | Chg. - | Volume | Bid8:00:14 AM | Ask8:00:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.01EUR | - | 0 Turnover: 0.00 |
6.98Bid Size: 750 | 7.06Ask Size: 750 | 7.01 | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:53 PM | 7.01 | 0 |
| 1/23/2025 | 4:22:41 PM | 6.67 | 0 |
| 1/23/2025 | 9:59:33 AM | 6.48 | 0 |
| 1/22/2025 | 9:49:13 PM | 6.56 | 0 |
| 1/22/2025 | 4:21:30 PM | 6.50 | 0 |
| 1/22/2025 | 10:04:15 AM | 6.42 | 0 |
| 1/21/2025 | 9:27:49 PM | 6.36 | 0 |
| 1/21/2025 | 3:24:31 PM | 6.12 | 0 |
| 1/21/2025 | 10:01:22 AM | 6.15 | 0 |
| 1/20/2025 | 9:49:23 PM | 6.02 | 0 |
| 1/20/2025 | 5:53:44 PM | 5.96 | 0 |
| 1/20/2025 | 9:59:33 AM | 6.19 | 0 |
All quotes in EUR