Morgan Stanley Knock-Out ABEA/ DE000MB3RDY4 /
| 1/23/2025 9:57:08 PM | Chg. -0.04 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.86EUR | -0.40% | 0 Turnover: 0.00 |
9.90Bid Size: 15,000 | 9.91Ask Size: 15,000 | 10.11 | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:08 PM | 9.86 | 0 |
| 1/23/2025 | 5:37:05 PM | 10.11 | 0 |
| 1/23/2025 | 10:47:26 AM | 9.87 | 0 |
| 1/22/2025 | 9:52:55 PM | 9.90 | 0 |
| 1/22/2025 | 5:35:59 PM | 10.10 | 0 |
| 1/22/2025 | 3:26:48 PM | 10.05 | 50 |
| 1/22/2025 | 10:49:53 AM | 9.89 | 0 |
| 1/21/2025 | 9:51:47 PM | 9.94 | 0 |
| 1/21/2025 | 4:39:32 PM | 10.10 | 0 |
| 1/21/2025 | 10:43:35 AM | 9.93 | 0 |
| 1/20/2025 | 9:52:24 PM | 9.84 | 0 |
| 1/20/2025 | 6:39:42 PM | 9.83 | 0 |
| 1/20/2025 | 10:50:29 AM | 9.90 | 0 |
All quotes in EUR