Morgan Stanley Knock-Out AAPL/ DE000MJ714Z9 /
| 1/24/2025 9:57:23 PM | Chg. -0.07 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.48EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.53 | 15.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:57:23 PM | 15.48 | 0 |
| 1/24/2025 | 6:29:47 PM | 15.53 | 0 |
| 1/24/2025 | 11:50:13 AM | 15.40 | 0 |
| 1/24/2025 | 11:42:40 AM | 15.40 | 0 |
| 1/23/2025 | 6:43:38 PM | 15.55 | 0 |
| 1/23/2025 | 11:51:37 AM | 15.63 | 0 |
| 1/23/2025 | 11:43:00 AM | 15.63 | 0 |
| 1/22/2025 | 9:57:32 PM | 15.53 | 0 |
| 1/22/2025 | 6:36:20 PM | 15.64 | 0 |
| 1/22/2025 | 11:49:48 AM | 15.56 | 0 |
| 1/22/2025 | 11:44:46 AM | 15.59 | 0 |
| 1/21/2025 | 9:57:11 PM | 15.62 | 0 |
| 1/21/2025 | 5:53:36 PM | 15.89 | 0 |
All quotes in EUR