Morgan Stanley Knock-Out A/ DE000ME42ZL8 /
| 1/24/2025 9:38:09 AM | Chg. -0.04 | Volume | Bid2:05:34 PM | Ask2:05:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | -0.84% | - Turnover: - |
4.71Bid Size: 750 | 4.75Ask Size: 750 | 4.71 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:09 AM | 4.71 | 0 |
| 1/23/2025 | 9:51:31 PM | 4.75 | 0 |
| 1/23/2025 | 3:45:54 PM | 4.39 | 0 |
| 1/23/2025 | 9:39:00 AM | 4.76 | 0 |
| 1/22/2025 | 9:47:24 PM | 4.72 | 0 |
| 1/22/2025 | 3:44:39 PM | 4.81 | 0 |
| 1/22/2025 | 9:43:53 AM | 4.78 | 0 |
| 1/21/2025 | 9:17:06 PM | 4.75 | 0 |
| 1/21/2025 | 2:57:47 PM | 4.21 | 0 |
| 1/21/2025 | 9:40:34 AM | 4.06 | 0 |
| 1/20/2025 | 9:48:46 PM | 4.21 | 0 |
| 1/20/2025 | 5:30:26 PM | 4.23 | 0 |
| 1/20/2025 | 9:37:23 AM | 4.25 | 0 |
All quotes in EUR