Morgan Stanley Knock-Out 1BR1/ DE000ME3S5B5 /
| 1/10/2025 3:43:58 PM | Chg. +0.01 | Volume | Bid7:02:31 PM | Ask7:02:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +0.47% | - Turnover: - |
2.13Bid Size: 750 | -Ask Size: - | 2.21 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:43:58 PM | 2.16 | 0 |
| 1/10/2025 | 9:46:52 AM | 2.21 | 0 |
| 1/9/2025 | 9:02:09 PM | 2.15 | 0 |
| 1/9/2025 | 3:31:52 PM | 2.19 | 0 |
| 1/9/2025 | 10:02:36 AM | 2.14 | 0 |
| 1/8/2025 | 4:29:32 PM | 2.16 | 0 |
| 1/8/2025 | 9:57:02 AM | 2.23 | 0 |
| 1/7/2025 | 9:12:36 PM | 2.24 | 0 |
| 1/7/2025 | 3:27:08 PM | 2.42 | 0 |
| 1/7/2025 | 9:51:34 AM | 2.33 | 0 |
| 1/6/2025 | 9:07:53 PM | 2.11 | 0 |
| 1/6/2025 | 3:21:46 PM | 2.17 | 0 |
| 1/6/2025 | 9:53:15 AM | 2.13 | 0 |
All quotes in EUR