Morgan Stanley Knock-Out 1BR1/ DE000ME1GP97 /
| 1/10/2025 1:59:18 PM | Chg. +0.05 | Volume | Bid7:33:24 PM | Ask7:33:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | +1.10% | - Turnover: - |
4.52Bid Size: 750 | -Ask Size: - | 4.58 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:59:18 PM | 4.58 | 0 |
| 1/10/2025 | 8:53:24 AM | 4.52 | 0 |
| 1/9/2025 | 6:49:07 PM | 4.53 | 0 |
| 1/9/2025 | 1:03:34 PM | 4.55 | 0 |
| 1/8/2025 | 8:49:51 PM | 4.57 | 0 |
| 1/8/2025 | 3:09:52 PM | 4.52 | 0 |
| 1/8/2025 | 8:53:49 AM | 4.62 | 0 |
| 1/7/2025 | 8:48:50 PM | 4.62 | 0 |
| 1/7/2025 | 2:24:01 PM | 4.76 | 0 |
| 1/7/2025 | 8:52:23 AM | 4.57 | 0 |
| 1/6/2025 | 8:42:32 PM | 4.50 | 0 |
| 1/6/2025 | 2:24:04 PM | 4.58 | 0 |
| 1/6/2025 | 8:53:12 AM | 4.52 | 0 |
All quotes in EUR