Morgan Stanley Discount Zert ZAL .../ DE000MJ6MD71 /
| 1/10/2025 10:49:05 AM | Chg. -0.74 | Volume | Bid1:27:45 PM | Ask1:27:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.98EUR | -2.49% | - Turnover: - |
28.92Bid Size: 7,500 | 28.93Ask Size: 7,500 | 28.98 | 28.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:49:05 AM | 28.98 | 0 |
| 1/9/2025 | 5:36:18 PM | 29.72 | 0 |
| 1/9/2025 | 11:48:37 AM | 30.01 | 0 |
| 1/8/2025 | 6:34:18 PM | 30.22 | 0 |
| 1/8/2025 | 11:46:21 AM | 30.78 | 0 |
| 1/7/2025 | 5:45:35 PM | 30.85 | 0 |
| 1/7/2025 | 11:22:23 AM | 30.98 | 0 |
| 1/6/2025 | 5:29:45 PM | 31.16 | 0 |
| 1/6/2025 | 11:29:23 AM | 31.14 | 0 |
All quotes in EUR