Morgan Stanley Discount Zert WDAY.../ DE000ME7WU29 /
| 1/24/2025 8:03:14 AM | Chg. -0.38 | Volume | Bid1:59:21 PM | Ask1:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.81EUR | -0.16% | - Turnover: - |
239.58Bid Size: 100 | 241.23Ask Size: 100 | 239.81 | 239.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:03:14 AM | 239.81 | 0 |
| 1/23/2025 | 8:59:17 PM | 240.19 | 0 |
| 1/23/2025 | 2:04:49 PM | 238.85 | 0 |
| 1/23/2025 | 8:02:55 AM | 239.54 | 0 |
| 1/22/2025 | 8:51:19 PM | 239.86 | 0 |
| 1/22/2025 | 1:59:57 PM | 236.78 | 0 |
| 1/22/2025 | 8:03:11 AM | 238.21 | 0 |
| 1/21/2025 | 8:33:45 PM | 236.95 | 0 |
| 1/21/2025 | 1:33:38 PM | 239.28 | 0 |
| 1/21/2025 | 8:02:52 AM | 238.46 | 0 |
| 1/20/2025 | 9:16:17 PM | 237.36 | 0 |
| 1/20/2025 | 3:16:17 PM | 237.38 | 0 |
| 1/20/2025 | 8:02:42 AM | 238.86 | 0 |
All quotes in EUR