Morgan Stanley Discount Zert WDAY.../ DE000ME7WTU6 /
| 1/24/2025 8:03:12 AM | Chg. -0.83 | Volume | Bid9:29:21 AM | Ask9:29:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 203.07EUR | -0.41% | - Turnover: - |
202.68Bid Size: 100 | 204.36Ask Size: 100 | 203.07 | 203.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:03:12 AM | 203.07 | 0 |
| 1/23/2025 | 8:59:17 PM | 203.90 | 0 |
| 1/23/2025 | 2:04:46 PM | 203.02 | 0 |
| 1/23/2025 | 8:02:53 AM | 203.69 | 0 |
| 1/22/2025 | 8:51:19 PM | 203.85 | 0 |
| 1/22/2025 | 1:59:57 PM | 202.07 | 0 |
| 1/22/2025 | 8:03:11 AM | 203.29 | 0 |
| 1/21/2025 | 8:33:45 PM | 203.00 | 0 |
| 1/21/2025 | 1:33:38 PM | 204.13 | 0 |
| 1/21/2025 | 8:02:52 AM | 203.76 | 0 |
| 1/20/2025 | 9:16:15 PM | 202.60 | 0 |
| 1/20/2025 | 3:16:10 PM | 203.12 | 0 |
| 1/20/2025 | 8:02:41 AM | 204.58 | 0 |
All quotes in EUR