Morgan Stanley Discount Zert WDAY.../ DE000ME7WTY8 /
| 1/24/2025 8:49:53 PM | Chg. +0.29 | Volume | Bid9:16:16 PM | Ask9:16:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.03EUR | +0.13% | - Turnover: - |
230.09Bid Size: 2,000 | 230.15Ask Size: 2,000 | 230.03 | 228.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:49:53 PM | 230.03 | 0 |
| 1/24/2025 | 2:21:10 PM | 228.88 | 0 |
| 1/24/2025 | 8:03:14 AM | 229.17 | 0 |
| 1/23/2025 | 8:59:17 PM | 229.74 | 0 |
| 1/23/2025 | 2:04:46 PM | 228.60 | 0 |
| 1/23/2025 | 8:02:53 AM | 229.26 | 0 |
| 1/22/2025 | 8:51:19 PM | 229.53 | 0 |
| 1/22/2025 | 1:59:57 PM | 227.02 | 0 |
| 1/22/2025 | 8:03:11 AM | 228.38 | 0 |
| 1/21/2025 | 8:33:45 PM | 227.57 | 0 |
| 1/21/2025 | 1:33:38 PM | 229.42 | 0 |
| 1/21/2025 | 8:02:52 AM | 228.76 | 0 |
| 1/20/2025 | 9:16:14 PM | 227.63 | 0 |
All quotes in EUR