Morgan Stanley Discount Zert VZ 2.../ DE000ME7WUK5 /
| 1/23/2025 2:04:48 PM | Chg. +0.02 | Volume | Bid3:22:51 PM | Ask3:22:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.29EUR | +0.07% | - Turnover: - |
28.27Bid Size: 500 | 28.31Ask Size: 500 | 28.29 | 28.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:04:48 PM | 28.29 | 0 |
| 1/23/2025 | 8:02:55 AM | 28.28 | 0 |
| 1/22/2025 | 8:51:19 PM | 28.27 | 0 |
| 1/22/2025 | 1:59:57 PM | 28.18 | 0 |
| 1/22/2025 | 8:03:13 AM | 28.27 | 0 |
| 1/21/2025 | 8:33:47 PM | 28.24 | 0 |
| 1/21/2025 | 1:33:38 PM | 28.38 | 0 |
| 1/21/2025 | 8:02:53 AM | 28.32 | 0 |
| 1/20/2025 | 9:16:16 PM | 28.18 | 0 |
| 1/20/2025 | 3:16:15 PM | 28.30 | 0 |
| 1/20/2025 | 8:02:42 AM | 28.47 | 0 |
All quotes in EUR