Morgan Stanley Discount Zert VZ 2.../ DE000ME7WUJ7 /
| 1/23/2025 2:04:47 PM | Chg. +0.01 | Volume | Bid6:59:53 PM | Ask6:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.99EUR | +0.04% | - Turnover: - |
25.94Bid Size: 5,000 | 25.95Ask Size: 5,000 | 25.99 | 25.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:04:47 PM | 25.99 | 0 |
| 1/23/2025 | 8:02:55 AM | 25.99 | 0 |
| 1/22/2025 | 8:51:19 PM | 25.98 | 0 |
| 1/22/2025 | 1:59:57 PM | 25.90 | 0 |
| 1/22/2025 | 8:03:13 AM | 25.98 | 0 |
| 1/21/2025 | 8:33:47 PM | 25.96 | 0 |
| 1/21/2025 | 1:33:38 PM | 26.09 | 0 |
| 1/21/2025 | 8:02:53 AM | 26.03 | 0 |
| 1/20/2025 | 9:16:16 PM | 25.92 | 0 |
| 1/20/2025 | 3:16:15 PM | 26.01 | 0 |
| 1/20/2025 | 8:02:42 AM | 26.18 | 0 |
All quotes in EUR