Morgan Stanley Discount Zert VVD .../ DE000MJ7Z313 /
| 1/10/2025 4:12:26 PM | Chg. +0.04 | Volume | Bid7:34:22 PM | Ask7:34:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.98EUR | +0.24% | - Turnover: - |
16.96Bid Size: 750 | 17.05Ask Size: 750 | 17.00 | 16.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:12:26 PM | 16.98 | 0 |
| 1/10/2025 | 9:52:09 AM | 17.00 | 0 |
| 1/9/2025 | 8:47:29 PM | 16.94 | 0 |
| 1/9/2025 | 7:47:24 PM | 16.94 | 0 |
| 1/9/2025 | 6:49:23 PM | 16.95 | 0 |
| 1/9/2025 | 6:05:17 PM | 16.97 | 0 |
| 1/9/2025 | 5:18:18 PM | 17.00 | 0 |
| 1/9/2025 | 4:43:35 PM | 17.00 | 0 |
| 1/9/2025 | 3:49:16 PM | 17.00 | 0 |
| 1/9/2025 | 2:51:23 PM | 17.00 | 0 |
| 1/9/2025 | 2:15:28 PM | 17.01 | 0 |
| 1/9/2025 | 1:11:34 PM | 17.00 | 0 |
| 1/9/2025 | 12:12:32 PM | 17.00 | 0 |
All quotes in EUR