Morgan Stanley Discount Zert VVD .../ DE000MG0TU00 /
| 1/24/2025 2:46:19 PM | Chg. +0.19 | Volume | Bid3:56:08 PM | Ask3:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.05EUR | +0.71% | - Turnover: - |
26.90Bid Size: 15,000 | 26.91Ask Size: 15,000 | 27.07 | 27.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:46:19 PM | 27.05 | 0 |
| 1/24/2025 | 8:34:48 AM | 27.07 | 0 |
| 1/23/2025 | 9:14:36 PM | 26.86 | 0 |
| 1/23/2025 | 2:25:02 PM | 27.09 | 0 |
| 1/23/2025 | 8:34:26 AM | 27.06 | 0 |
| 1/22/2025 | 8:58:17 PM | 26.99 | 0 |
| 1/22/2025 | 2:23:41 PM | 27.24 | 0 |
| 1/22/2025 | 8:39:02 AM | 27.48 | 0 |
| 1/21/2025 | 8:47:27 PM | 27.46 | 0 |
| 1/21/2025 | 1:53:19 PM | 27.35 | 0 |
| 1/21/2025 | 8:36:45 AM | 27.21 | 0 |
| 1/20/2025 | 9:27:17 PM | 27.22 | 0 |
| 1/20/2025 | 3:52:36 PM | 27.34 | 0 |
All quotes in EUR