Morgan Stanley Discount Zert VVD .../ DE000MJ3J118 /
| 1/10/2025 3:14:58 PM | Chg. +0.02 | Volume | Bid4:38:59 PM | Ask4:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.17EUR | +0.08% | - Turnover: - |
25.09Bid Size: 15,000 | 25.10Ask Size: 15,000 | 25.36 | 25.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:14:58 PM | 25.17 | 0 |
| 1/10/2025 | 9:34:55 AM | 25.36 | 0 |
| 1/9/2025 | 8:57:21 PM | 25.15 | 0 |
| 1/9/2025 | 3:14:48 PM | 25.51 | 0 |
| 1/9/2025 | 9:47:39 AM | 25.50 | 0 |
| 1/8/2025 | 9:20:07 PM | 25.35 | 0 |
| 1/8/2025 | 4:13:28 PM | 25.38 | 0 |
| 1/8/2025 | 9:42:41 AM | 25.50 | 0 |
| 1/7/2025 | 9:03:37 PM | 25.50 | 0 |
| 1/7/2025 | 3:13:19 PM | 25.77 | 0 |
| 1/7/2025 | 9:35:34 AM | 25.43 | 0 |
| 1/6/2025 | 8:59:32 PM | 25.58 | 0 |
| 1/6/2025 | 3:08:39 PM | 25.59 | 0 |
All quotes in EUR