Morgan Stanley Discount Zert VRTX.../ DE000MJ7AYQ5 /
| 24/01/2025 21:07:29 | Chg. -2.20 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 363.46EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 364.50 | 363.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:07:29 | 363.46 | 0 |
| 24/01/2025 | 14:52:51 | 363.15 | 0 |
| 24/01/2025 | 08:40:36 | 364.50 | 0 |
| 23/01/2025 | 21:17:46 | 365.66 | 0 |
| 23/01/2025 | 14:31:06 | 362.98 | 0 |
| 23/01/2025 | 08:40:25 | 363.26 | 0 |
| 22/01/2025 | 20:59:39 | 363.37 | 0 |
| 22/01/2025 | 14:29:34 | 362.13 | 0 |
| 22/01/2025 | 08:43:49 | 362.46 | 0 |
| 21/01/2025 | 20:50:19 | 362.90 | 0 |
| 21/01/2025 | 13:58:02 | 362.88 | 0 |
| 21/01/2025 | 08:41:23 | 360.59 | 0 |
| 20/01/2025 | 15:59:45 | 359.85 | 0 |
All quotes in EUR